Friday, September 20, 2024Fri, Sep 20, 2024 | 14.95 | 14.97 | 14.39 | 14.39 | 284,158284.16k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.97 | 14.97 | 14.74 | 14.80 | 61,20761.21k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 15.20 | 15.20 | 14.81 | 14.98 | 65,38065.38k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 15.12 | 15.44 | 15.02 | 15.16 | 70,10670.11k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 15.78 | 15.85 | 15.07 | 15.07 | 48,10448.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.12 | 15.99 | 15.12 | 15.59 | 160,493160.49k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.95 | 15.12 | 14.61 | 15.12 | 73,32673.33k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.73 | 15.13 | 14.60 | 14.97 | 69,46169.46k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.60 | 14.79 | 14.32 | 14.74 | 60,57060.57k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.00 | 15.00 | 14.27 | 14.55 | 76,52776.53k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.80 | 14.97 | 14.60 | 14.72 | 40,64040.64k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.00 | 15.00 | 14.42 | 14.82 | 87,50587.51k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.07 | 15.24 | 14.83 | 15.19 | 78,35778.36k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.60 | 15.60 | 15.21 | 15.42 | 54,20154.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 15.60 | 15.70 | 15.03 | 15.66 | 76,56976.57k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.16 | 15.98 | 15.03 | 15.69 | 152,005152.01k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.14 | 15.64 | 14.14 | 15.41 | 269,218269.22k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.55 | 14.08 | 13.47 | 13.90 | 97,33697.34k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.50 | 13.98 | 13.40 | 13.79 | 122,862122.86k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.51 | 13.62 | 13.30 | 13.50 | 75,89875.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.19 | 13.59 | 13.13 | 13.37 | 88,20288.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.46 | 13.57 | 13.13 | 13.19 | 81,32681.33k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 13.75 | 13.84 | 13.22 | 13.57 | 92,07392.07k |