Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.99 | 9.08 | 8.85 | 8.89 | 5,1955.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.95 | 9.13 | 8.95 | 9.03 | 2,6692.67k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.14 | 9.22 | 9.02 | 9.02 | 2,8332.83k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.25 | 9.25 | 8.28 | 9.02 | 3,0653.07k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.49 | 9.53 | 9.21 | 9.26 | 8,2238.22k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.03 | 9.15 | 8.90 | 9.01 | 6,9296.93k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.93 | 9.06 | 8.81 | 8.83 | 11,76011.76k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.83 | 9.00 | 8.77 | 8.79 | 9,6179.62k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.72 | 8.85 | 8.66 | 8.69 | 7,3117.31k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.83 | 8.97 | 8.56 | 8.78 | 5757.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.93 | 9.10 | 8.91 | 9.04 | 2,9682.97k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.12 | 9.26 | 9.10 | 9.25 | 4,2194.22k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.39 | 9.44 | 9.00 | 9.03 | 6,0346.03k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.50 | 9.61 | 9.48 | 9.52 | 4,8014.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.54 | 9.67 | 9.35 | 9.39 | 16,10516.11k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.45 | 9.45 | 9.24 | 9.34 | 17,58217.58k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.41 | 8.69 | 8.20 | 8.30 | 13,17613.18k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.31 | 8.38 | 8.21 | 8.23 | 2,0882.09k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.09 | 8.25 | 8.07 | 8.18 | 1,3881.39k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.07 | 8.12 | 7.98 | 8.11 | 488488.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.09 | 8.12 | 7.87 | 8.03 | 6,1136.11k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.28 | 8.28 | 8.13 | 8.17 | 6,8896.89k |