Friday, September 20, 2024Fri, Sep 20, 2024 | 0.300 | 0.36 | 0.29 | 0.34 | 139,442,700139.44m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.31 | 0.31 | 0.28 | 0.29 | 47,646,30047.65m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.32 | 0.33 | 0.29 | 0.300 | 52,884,00052.88m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.300 | 0.33 | 0.28 | 0.32 | 124,321,300124.32m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.29 | 0.300 | 0.26 | 0.29 | 115,964,500115.96m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.20 | 0.270 | 0.20 | 0.270 | 147,722,800147.72m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.19 | 0.20 | 0.19 | 0.20 | 3,404,8003.40m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.20 | 0.20 | 0.18 | 0.19 | 14,241,50014.24m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.19 | 0.20 | 0.18 | 0.19 | 21,828,90021.83m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.19 | 0.20 | 0.19 | 0.19 | 12,836,50012.84m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.20 | 0.20 | 0.19 | 0.19 | 18,036,20018.04m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.20 | 0.20 | 0.19 | 0.19 | 6,918,1006.92m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.19 | 0.20 | 0.19 | 0.19 | 5,950,2005.95m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.20 | 0.21 | 0.19 | 0.20 | 8,585,6008.59m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.20 | 0.20 | 0.19 | 0.19 | 1,732,6001.73m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.21 | 0.21 | 0.19 | 0.20 | 3,523,4003.52m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.20 | 0.21 | 0.19 | 0.20 | 5,808,3005.81m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.21 | 0.22 | 0.19 | 0.20 | 22,544,20022.54m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.19 | 0.23 | 0.19 | 0.21 | 84,190,50084.19m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.19 | 0.20 | 0.18 | 0.19 | 9,872,4009.87m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.18 | 0.19 | 0.17 | 0.18 | 14,249,20014.25m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.19 | 0.19 | 0.17 | 0.18 | 8,724,8008.72m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.18 | 0.20 | 0.18 | 0.18 | 27,160,40027.16m |