Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.59 | 10.62 | 10.35 | 10.35 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.62 | 10.70 | 10.53 | 10.60 | 948948.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.62 | 10.88 | 10.46 | 10.56 | 1,4331.43k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.16 | 10.82 | 10.16 | 10.80 | 2,0842.08k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.06 | 10.28 | 10.06 | 10.19 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.76 | 9.97 | 9.64 | 9.97 | 1,3861.39k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.14 | 10.29 | 9.85 | 9.85 | 200200.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.25 | 10.46 | 10.25 | 10.27 | 9696.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.39 | 10.55 | 10.37 | 10.37 | 2020.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.79 | 10.97 | 10.45 | 10.49 | 1,6721.67k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.91 | 11.07 | 10.84 | 10.84 | 410410.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.76 | 11.93 | 11.10 | 11.10 | 195195.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 11.78 | 11.94 | 11.75 | 11.76 | 11.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.99 | 12.16 | 11.99 | 12.00 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.98 | 12.18 | 11.98 | 12.00 | 1,0051.01k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.52 | 12.53 | 12.00 | 12.05 | 340340.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.25 | 12.58 | 12.24 | 12.49 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.79 | 12.25 | 11.79 | 12.25 | 66.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.50 | 11.79 | 11.50 | 11.79 | 1,2711.27k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.46 | 11.51 | 11.46 | 11.51 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.10 | 11.56 | 11.09 | 11.56 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 11.38 | 11.56 | 11.30 | 11.30 | 275275.00 |