Friday, September 20, 2024Fri, Sep 20, 2024 | 2.41 | 2.55 | 2.41 | 2.43 | 71,00071.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.36 | 2.37 | 2.33 | 2.37 | 11,20811.21k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.39 | 2.39 | 2.35 | 2.39 | 29,45229.45k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.42 | 2.43 | 2.40 | 2.41 | 14,60814.61k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.37 | 2.37 | 2.28 | 2.35 | 16,80416.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.25 | 2.25 | 2.20 | 2.20 | 17,70017.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 100100.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.23 | 2.23 | 2.23 | 2.23 | 100100.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.26 | 2.26 | 2.26 | 2.26 | 6,5146.51k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.35 | 2.35 | 2.23 | 2.23 | 10,00210.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.31 | 2.33 | 2.31 | 2.33 | 9,6629.66k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.32 | 2.33 | 2.29 | 2.30 | 56,28556.29k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.37 | 2.40 | 2.32 | 2.33 | 19,60019.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.34 | 2.35 | 2.34 | 2.35 | 2,1402.14k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.36 | 2.38 | 2.36 | 2.38 | 8,2008.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.40 | 2.40 | 2.30 | 2.34 | 36,51936.52k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.29 | 2.34 | 2.29 | 2.34 | 9,3859.39k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.24 | 2.33 | 2.24 | 2.25 | 47,26747.27k |