Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 30,00030.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0084 | 0.0097 | 0.0084 | 0.0093 | 368,299368.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0094 | 0.0094 | 0.009 | 0.009 | 95,00195.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0085 | 0.009 | 0.0085 | 0.0086 | 35,00035.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.01 | 0.01 | 0.0083 | 0.0083 | 410,000410.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0086 | 0.0086 | 0.0082 | 0.0083 | 130,200130.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0091 | 0.0095 | 0.0091 | 0.0091 | 72,50072.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 6,5676.57k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0083 | 0.0107 | 0.0083 | 0.01 | 90,25090.25k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0078 | 0.008 | 0.0078 | 0.008 | 70,00070.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.007 | 0.0078 | 0.0065 | 0.0069 | 685,129685.13k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0057 | 0.007 | 0.0057 | 0.0065 | 62,00062.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0062 | 0.0062 | 0.0061 | 0.0062 | 163,500163.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0065 | 0.0065 | 0.006 | 0.006 | 218,684218.68k |