Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.0142 | 0.0149 | 0.0142 | 0.0149 | 50,00050.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 25,00025.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.0142 | 0.0142 | 0.013 | 0.0131 | 100,400100.40k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.014 | 0.0148 | 0.0135 | 0.0137 | 171,434171.43k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.0138 | 0.0148 | 0.0128 | 0.0148 | 115,000115.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.0136 | 0.0147 | 0.0136 | 0.0147 | 25,00025.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.0135 | 0.0148 | 0.012 | 0.0144 | 579,700579.70k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.013 | 0.0138 | 0.013 | 0.0138 | 62,39062.39k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.0128 | 0.0134 | 0.0124 | 0.0128 | 75,01075.01k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0119 | 0.0129 | 0.011 | 0.0129 | 389,700389.70k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.0109 | 0.0119 | 0.0109 | 0.0116 | 556,734556.73k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.0105 | 0.0107 | 0.01 | 0.0107 | 308,962308.96k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 90,00090.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.0109 | 0.011 | 0.0105 | 0.0105 | 195,770195.77k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.0101 | 0.0109 | 0.0101 | 0.0108 | 228,900228.90k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.0095 | 0.0105 | 0.0095 | 0.0101 | 579,565579.57k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.0125 | 0.0125 | 0.007 | 0.0109 | 1,746,4511.75m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.0119 | 0.0119 | 0.011 | 0.011 | 8,1008.10k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.0103 | 0.0128 | 0.0099 | 0.0126 | 949,208949.21k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.01 | 0.0103 | 0.0076 | 0.0103 | 1,596,6671.60m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.0105 | 0.0105 | 0.0096 | 0.01 | 934,728934.73k |