Friday, November 22, 2024Fri, Nov 22, 2024 | 24.07 | 24.18 | 23.97 | 23.97 | 100100.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 23.67 | 24.22 | 23.58 | 24.22 | 4,8734.87k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 23.56 | 23.77 | 23.56 | 23.76 | 4,7054.71k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 23.04 | 23.65 | 22.64 | 23.55 | 4,6494.65k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 23.00 | 23.25 | 22.74 | 22.92 | 19,84319.84k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 22.70 | 22.91 | 22.60 | 22.91 | 10,16510.17k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 23.10 | 23.41 | 23.10 | 23.22 | 12,09512.10k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 22.95 | 23.43 | 22.95 | 23.24 | 7,1657.17k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 23.07 | 23.12 | 22.64 | 22.89 | 11,25611.26k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 22.35 | 23.07 | 22.35 | 23.07 | 14,11714.12k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 21.89 | 22.53 | 21.87 | 22.34 | 3,6373.64k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 22.30 | 22.33 | 22.09 | 22.11 | 4,7364.74k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.75 | 22.41 | 20.75 | 22.39 | 24,25724.26k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.05 | 20.62 | 20.04 | 20.46 | 4,0244.02k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.47 | 20.47 | 19.97 | 20.15 | 4,4524.45k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.24 | 20.24 | 20.10 | 20.10 | 5,7735.77k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.27 | 20.69 | 20.19 | 20.19 | 8,1018.10k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.40 | 20.40 | 20.16 | 20.38 | 6,6266.63k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.21 | 20.63 | 20.05 | 20.30 | 7,3297.33k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.33 | 20.21 | 19.33 | 20.21 | 4,3184.32k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.19 | 19.44 | 19.19 | 19.32 | 1,5981.60k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.41 | 19.50 | 19.08 | 19.08 | 2,1372.14k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.69 | 19.77 | 19.38 | 19.38 | 3,6913.69k |