Friday, November 22, 2024Fri, Nov 22, 2024 | 24.20 | 24.45 | 23.87 | 23.87 | 19,38019.38k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 23.71 | 24.38 | 23.56 | 24.18 | 123,231123.23k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 23.66 | 24.00 | 23.64 | 23.68 | 143,358143.36k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 23.14 | 23.77 | 22.60 | 23.61 | 170,079170.08k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 23.06 | 23.21 | 22.77 | 22.84 | 124,870124.87k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 22.80 | 23.06 | 22.65 | 22.88 | 63,34963.35k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 23.17 | 23.56 | 23.17 | 23.30 | 94,17594.18k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 23.04 | 23.40 | 23.00 | 23.39 | 97,40997.41k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 23.04 | 23.19 | 22.73 | 23.19 | 102,682102.68k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 22.43 | 23.13 | 22.43 | 23.05 | 98,88598.89k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 21.95 | 22.50 | 21.95 | 22.42 | 200,344200.34k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 22.43 | 22.57 | 21.95 | 21.95 | 151,946151.95k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.81 | 22.60 | 20.81 | 22.60 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.12 | 20.71 | 20.09 | 20.51 | 60,37760.38k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.25 | 20.35 | 19.81 | 20.22 | 79,38079.38k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.23 | 20.40 | 20.17 | 20.17 | 92,17092.17k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.29 | 21.00 | 20.27 | 20.35 | 68,99769.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.51 | 20.51 | 20.25 | 20.46 | 79,76079.76k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.27 | 20.66 | 19.78 | 20.52 | 102,735102.74k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.37 | 20.62 | 19.37 | 20.28 | 166,181166.18k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.28 | 19.40 | 19.28 | 19.40 | 36,27636.28k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.49 | 19.54 | 19.10 | 19.10 | 47,89147.89k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.77 | 19.83 | 19.49 | 19.49 | 94,26594.27k |