Friday, November 22, 2024Fri, Nov 22, 2024 | 24.10 | 24.38 | 24.06 | 24.06 | 1313.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 23.69 | 24.25 | 23.60 | 24.25 | 3,2003.20k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 23.60 | 23.72 | 23.60 | 23.72 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 23.09 | 23.73 | 23.09 | 23.73 | 1,2001.20k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 22.93 | 23.17 | 22.93 | 23.17 | 800800.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 22.76 | 23.01 | 22.76 | 23.01 | 4848.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 23.16 | 23.42 | 23.16 | 23.42 | 2424.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 23.01 | 23.34 | 23.01 | 23.34 | 600600.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 23.13 | 23.13 | 22.76 | 22.99 | 2,5002.50k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 22.41 | 23.04 | 22.41 | 23.04 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 21.95 | 22.52 | 21.91 | 22.52 | 4,1204.12k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 22.36 | 22.43 | 22.05 | 22.05 | 12,28012.28k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.00 | 22.46 | 21.00 | 22.46 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.12 | 20.68 | 20.12 | 20.68 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.21 | 20.29 | 20.00 | 20.29 | 1,3361.34k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.19 | 20.38 | 20.19 | 20.28 | 840840.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.33 | 21.01 | 20.33 | 20.53 | 800800.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.46 | 20.46 | 20.23 | 20.29 | 33,29033.29k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.26 | 20.64 | 20.26 | 20.38 | 606606.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.37 | 20.24 | 19.37 | 20.23 | 17,60017.60k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.25 | 19.35 | 19.23 | 19.23 | 12,00012.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.46 | 19.46 | 19.22 | 19.22 | 3,1823.18k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.74 | 19.74 | 19.65 | 19.65 | 5,2005.20k |