Friday, November 22, 2024Fri, Nov 22, 2024 | 24.20 | 24.42 | 24.05 | 24.05 | 5050.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 23.68 | 24.24 | 23.68 | 24.24 | 3,5043.50k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 23.66 | 23.71 | 23.66 | 23.71 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 23.13 | 23.58 | 23.13 | 23.58 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 23.06 | 23.16 | 23.06 | 23.16 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 22.82 | 23.00 | 22.71 | 23.00 | 4040.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 23.17 | 23.41 | 23.17 | 23.41 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 23.03 | 23.34 | 23.03 | 23.34 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 23.03 | 23.03 | 22.98 | 22.98 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 22.50 | 23.03 | 22.50 | 23.03 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 21.95 | 22.51 | 21.95 | 22.51 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 22.22 | 22.25 | 22.22 | 22.25 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.05 | 22.45 | 21.05 | 22.45 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.13 | 20.66 | 20.13 | 20.66 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.25 | 20.28 | 20.25 | 20.28 | 600600.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.23 | 20.29 | 20.23 | 20.29 | 8080.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.29 | 20.52 | 20.29 | 20.52 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.50 | 20.50 | 20.23 | 20.28 | 200200.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.26 | 20.59 | 20.26 | 20.59 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.37 | 20.19 | 19.37 | 20.19 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.31 | 19.33 | 19.21 | 19.21 | 100100.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.49 | 19.49 | 19.26 | 19.26 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.77 | 19.77 | 19.62 | 19.62 | 00.00 |