Friday, November 22, 2024Fri, Nov 22, 2024 | 24.15 | 24.50 | 24.15 | 24.50 | 605605.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 23.76 | 23.76 | 23.64 | 23.64 | 10,30610.31k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 23.66 | 24.11 | 23.66 | 23.76 | 12,18812.19k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 23.14 | 23.42 | 23.14 | 23.42 | 6,5766.58k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 23.05 | 23.05 | 22.98 | 22.98 | 76,81076.81k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 22.94 | 23.00 | 22.79 | 22.96 | 6,8006.80k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 23.28 | 23.45 | 23.17 | 23.39 | 12,12112.12k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 23.03 | 23.05 | 23.03 | 23.05 | 5,7205.72k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 23.03 | 23.03 | 23.03 | 23.03 | 11,12311.12k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 22.41 | 22.91 | 22.41 | 22.91 | 32,19432.19k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 21.95 | 22.29 | 21.95 | 22.29 | 14,19214.19k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 22.22 | 22.22 | 22.22 | 22.22 | 22,51122.51k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.81 | 22.00 | 20.81 | 22.00 | 77,41777.42k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 10,69310.69k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.20 | 20.21 | 19.84 | 20.21 | 17,82817.83k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.33 | 20.33 | 20.24 | 20.24 | 9,5579.56k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.28 | 21.00 | 20.28 | 21.00 | 6,0056.01k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.46 | 20.46 | 20.25 | 20.25 | 10,62610.63k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.27 | 20.27 | 20.22 | 20.22 | 1,6781.68k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.40 | 20.59 | 19.40 | 20.22 | 8,7338.73k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.30 | 19.40 | 19.30 | 19.40 | 3,4163.42k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.59 | 19.59 | 19.22 | 19.22 | 1,7991.80k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.77 | 19.77 | 19.77 | 19.77 | 1,0851.09k |