Menu Search
Equities

CVC Brasil Operadora e Agencia de Viagens SA

CVCB3:SAO

CVC Brasil Operadora e Agencia de Viagens SA

Actions
Consumer DiscretionaryTravel and Leisure
  • Price (BRL)2.06
  • Today's Change-0.01 / -0.48%
  • Shares traded14.91m
  • 1 Year change-7.62%
  • Beta2.2081
Data delayed at least 15 minutes, as of Sep 19 2024 15:59 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, September 19, 2024Thu, Sep 19, 20242.092.142.022.0614,912,90014.91m
Wednesday, September 18, 2024Wed, Sep 18, 20242.082.242.062.0737,964,00037.96m
Tuesday, September 17, 2024Tue, Sep 17, 20242.032.202.002.0944,156,40044.16m
Monday, September 16, 2024Mon, Sep 16, 20242.012.091.922.0427,340,10027.34m
Friday, September 13, 2024Fri, Sep 13, 20241.842.141.842.0854,342,60054.34m
Thursday, September 12, 2024Thu, Sep 12, 20241.962.031.821.8234,993,00034.99m
Wednesday, September 11, 2024Wed, Sep 11, 20241.801.881.771.8716,182,50016.18m
Tuesday, September 10, 2024Tue, Sep 10, 20241.821.821.751.8017,508,00017.51m
Monday, September 09, 2024Mon, Sep 09, 20241.911.911.811.8114,123,20014.12m
Friday, September 06, 2024Fri, Sep 06, 20241.912.001.901.9015,103,60015.10m
Thursday, September 05, 2024Thu, Sep 05, 20241.931.951.881.9112,546,90012.55m
Wednesday, September 04, 2024Wed, Sep 04, 20241.921.971.921.9413,262,70013.26m
Tuesday, September 03, 2024Tue, Sep 03, 20241.931.991.881.9117,599,00017.60m
Monday, September 02, 2024Mon, Sep 02, 20241.961.971.911.927,956,1007.96m
Friday, August 30, 2024Fri, Aug 30, 20241.962.021.931.9714,525,50014.53m
Thursday, August 29, 2024Thu, Aug 29, 20242.032.041.931.9816,069,00016.07m
Wednesday, August 28, 2024Wed, Aug 28, 20242.082.092.022.0513,004,60013.00m
Tuesday, August 27, 2024Tue, Aug 27, 20242.072.142.052.0919,592,80019.59m
Monday, August 26, 2024Mon, Aug 26, 20242.232.242.032.0739,240,00039.24m
Friday, August 23, 2024Fri, Aug 23, 20242.172.292.142.2533,596,10033.60m
Thursday, August 22, 2024Thu, Aug 22, 20242.292.352.102.1533,191,10033.19m
Wednesday, August 21, 2024Wed, Aug 21, 20242.152.542.142.30100,089,500100.09m
Tuesday, August 20, 2024Tue, Aug 20, 20242.142.142.012.0413,254,90013.25m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 19 2024 12:59 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.