Friday, November 22, 2024Fri, Nov 22, 2024 | 498.40 | 513.72 | 498.40 | 512.91 | 69,93869.94k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 475.41 | 500.16 | 475.41 | 493.96 | 75,22975.23k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 467.47 | 475.71 | 467.47 | 475.41 | 35,42835.43k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 465.17 | 472.21 | 459.28 | 471.33 | 36,96936.97k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 464.00 | 473.39 | 462.27 | 466.02 | 34,35034.35k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 466.86 | 466.86 | 459.06 | 465.23 | 44,97244.97k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 465.45 | 473.00 | 462.82 | 464.95 | 35,81235.81k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 472.93 | 473.24 | 464.07 | 466.18 | 27,00827.01k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 476.74 | 481.06 | 464.14 | 467.61 | 65,20965.21k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 482.95 | 484.80 | 476.33 | 481.62 | 38,55638.56k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 458.68 | 476.95 | 458.68 | 475.98 | 97,78697.79k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 462.95 | 466.72 | 456.45 | 458.85 | 153,750153.75k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 460.09 | 468.13 | 452.88 | 462.98 | 116,946116.95k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 443.90 | 460.64 | 443.90 | 457.70 | 65,26665.27k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 446.64 | 453.50 | 443.09 | 444.21 | 49,16449.16k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 442.25 | 448.18 | 438.14 | 446.72 | 79,58379.58k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 412.35 | 415.38 | 407.76 | 409.80 | 59,62359.62k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 413.05 | 423.39 | 413.05 | 413.98 | 49,92649.93k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 409.47 | 414.56 | 399.86 | 413.66 | 87,55887.56k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 417.97 | 422.00 | 414.20 | 418.68 | 42,79642.80k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 421.25 | 424.24 | 412.94 | 413.03 | 28,61028.61k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 412.42 | 419.68 | 412.42 | 416.27 | 40,40240.40k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 410.21 | 413.30 | 405.11 | 411.78 | 59,09759.10k |