Friday, October 04, 2024Fri, Oct 04, 2024 | 16.05 | 16.50 | 16.01 | 16.47 | 1717.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 15.48 | 15.99 | 15.45 | 15.90 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 15.50 | 15.82 | 15.41 | 15.46 | 910910.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 14.88 | 15.67 | 14.38 | 15.40 | 1,5691.57k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 14.85 | 15.16 | 14.79 | 14.97 | 750750.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 14.48 | 14.87 | 14.47 | 14.77 | 725725.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 15.12 | 15.30 | 14.49 | 14.49 | 1,9901.99k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 15.45 | 15.67 | 15.14 | 15.14 | 7575.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 15.44 | 15.78 | 15.42 | 15.48 | 350350.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 15.24 | 15.75 | 15.22 | 15.39 | 2020.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 15.24 | 15.59 | 15.22 | 15.39 | 536536.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.98 | 15.38 | 14.98 | 15.33 | 11.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.84 | 15.09 | 14.78 | 14.89 | 1515.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.67 | 14.97 | 14.65 | 14.84 | 495495.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.69 | 14.74 | 14.48 | 14.68 | 1818.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.47 | 14.79 | 14.46 | 14.61 | 137137.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.68 | 14.95 | 14.57 | 14.57 | 6060.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.59 | 14.79 | 14.42 | 14.58 | 3,2433.24k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.92 | 15.30 | 14.56 | 14.66 | 1,0201.02k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.08 | 15.55 | 15.05 | 15.05 | 186186.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.33 | 15.68 | 15.07 | 15.09 | 2,3992.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.85 | 16.06 | 15.43 | 15.43 | 200200.00 |