Friday, October 04, 2024Fri, Oct 04, 2024 | 17.95 | 18.33 | 17.77 | 18.27 | 12,080,86512.08m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 17.27 | 17.85 | 17.16 | 17.84 | 9,145,6229.15m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 17.43 | 17.49 | 17.04 | 17.22 | 6,901,2806.90m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 16.52 | 17.30 | 16.52 | 17.16 | 9,659,5309.66m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 16.65 | 16.97 | 16.60 | 16.73 | 7,020,0497.02m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 16.40 | 16.70 | 16.37 | 16.64 | 7,975,6957.98m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 16.56 | 16.80 | 16.24 | 16.29 | 14,255,08614.26m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 17.27 | 17.33 | 16.89 | 17.00 | 9,141,4129.14m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 17.56 | 17.64 | 17.32 | 17.36 | 6,598,6746.60m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 17.16 | 17.55 | 17.06 | 17.19 | 6,607,5656.61m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 17.14 | 17.31 | 16.94 | 17.11 | 8,981,0748.98m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.98 | 17.24 | 16.87 | 17.22 | 6,684,9306.68m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.64 | 16.92 | 16.46 | 16.62 | 8,617,3248.62m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.43 | 16.75 | 16.35 | 16.71 | 10,786,15610.79m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.33 | 16.51 | 16.14 | 16.43 | 13,254,87613.25m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.23 | 16.44 | 16.15 | 16.20 | 16,062,64816.06m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.25 | 16.30 | 16.00 | 16.24 | 8,794,0818.79m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.48 | 16.59 | 15.83 | 16.17 | 8,471,6458.47m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.65 | 16.70 | 15.95 | 16.24 | 9,593,0189.59m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.86 | 16.96 | 16.61 | 16.64 | 6,440,9786.44m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.24 | 17.38 | 16.75 | 16.85 | 10,373,86010.37m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.79 | 17.85 | 17.17 | 17.17 | 9,591,0809.59m |