Friday, October 04, 2024Fri, Oct 04, 2024 | 24.46 | 24.88 | 24.12 | 24.80 | 5,750,9905.75m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 23.39 | 24.18 | 23.23 | 24.17 | 4,831,6224.83m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 23.59 | 23.61 | 23.00 | 23.25 | 3,398,6253.40m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 22.38 | 23.37 | 22.32 | 23.16 | 6,900,8436.90m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 22.50 | 22.92 | 22.48 | 22.62 | 3,713,0163.71m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 22.13 | 22.56 | 22.07 | 22.49 | 7,546,1277.55m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 22.38 | 22.63 | 21.89 | 21.95 | 7,200,7157.20m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 23.20 | 23.29 | 22.75 | 22.94 | 4,030,7544.03m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 23.65 | 23.80 | 23.30 | 23.34 | 4,329,8074.33m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 23.28 | 23.73 | 23.05 | 23.25 | 3,684,8093.68m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 23.24 | 23.46 | 23.01 | 23.21 | 20,211,17220.21m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.06 | 23.37 | 22.94 | 23.35 | 5,583,7655.58m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.56 | 22.94 | 22.39 | 22.63 | 6,206,2406.21m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22.40 | 22.77 | 22.23 | 22.72 | 14,095,43214.10m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.26 | 22.45 | 21.94 | 22.36 | 11,670,06911.67m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.10 | 22.31 | 21.95 | 22.03 | 8,387,6398.39m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.08 | 22.15 | 21.77 | 22.06 | 13,173,68813.17m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.55 | 22.64 | 21.56 | 21.95 | 6,459,4036.46m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 22.60 | 22.60 | 21.72 | 22.09 | 10,472,63810.47m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 22.99 | 23.01 | 22.53 | 22.56 | 9,313,7899.31m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 23.33 | 23.49 | 22.73 | 22.87 | 6,580,4736.58m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.07 | 24.12 | 23.22 | 23.23 | 7,423,0127.42m |