Friday, October 04, 2024Fri, Oct 04, 2024 | 17.70 | 17.70 | 17.69 | 17.69 | 1,7001.70k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 17.25 | 17.61 | 17.14 | 17.61 | 1,8001.80k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 17.24 | 17.24 | 17.24 | 17.24 | 100100.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 17.25 | 17.70 | 17.25 | 17.70 | 3,4233.42k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 17.60 | 17.61 | 17.59 | 17.59 | 9,9009.90k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 17.38 | 17.38 | 17.38 | 17.38 | 4,1004.10k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 17.52 | 17.60 | 17.52 | 17.60 | 7,4007.40k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 17.19 | 17.20 | 17.19 | 17.20 | 935935.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 17.61 | 17.65 | 17.24 | 17.24 | 6,4106.41k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 17.50 | 17.54 | 17.50 | 17.53 | 10,20010.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 100100.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.76 | 17.76 | 17.25 | 17.25 | 6,4006.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.83 | 17.83 | 17.81 | 17.81 | 4,3004.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.14 | 18.14 | 17.84 | 17.84 | 3,9003.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.99 | 17.99 | 17.98 | 17.98 | 10,40010.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.98 | 17.98 | 17.94 | 17.94 | 2,2002.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.97 | 17.97 | 17.97 | 17.97 | 200200.00 |