Friday, October 04, 2024Fri, Oct 04, 2024 | 18.92 | 19.21 | 18.92 | 19.21 | 1,4501.45k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 18.66 | 18.91 | 18.66 | 18.91 | 600600.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 18.51 | 18.65 | 18.51 | 18.65 | 600600.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 1,0001.00k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 18.69 | 18.77 | 18.68 | 18.77 | 1,9001.90k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 18.58 | 18.58 | 18.35 | 18.35 | 500500.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 18.72 | 18.72 | 18.72 | 18.72 | 100100.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 18.91 | 18.92 | 18.58 | 18.75 | 900900.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.09 | 19.09 | 18.99 | 18.99 | 291291.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.13 | 19.13 | 19.13 | 19.13 | 157157.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.15 | 19.15 | 19.15 | 19.15 | 100100.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.00 | 19.18 | 19.00 | 19.18 | 600600.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.24 | 19.25 | 19.00 | 19.00 | 1,0401.04k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 950950.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.96 | 19.00 | 18.96 | 19.00 | 400400.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 300300.00 |