Friday, October 04, 2024Fri, Oct 04, 2024 | 23.75 | 23.76 | 23.70 | 23.70 | 960960.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 23.65 | 23.80 | 23.60 | 23.80 | 6,6096.61k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 23.88 | 23.88 | 23.67 | 23.67 | 2,2802.28k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 23.85 | 23.86 | 23.73 | 23.73 | 1,3201.32k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 23.70 | 23.99 | 23.70 | 23.94 | 3,7773.78k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 23.70 | 23.75 | 23.69 | 23.70 | 3,5003.50k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 23.75 | 23.75 | 23.71 | 23.71 | 5,0425.04k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 23.79 | 23.79 | 23.71 | 23.71 | 5,8005.80k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 23.61 | 23.79 | 23.61 | 23.79 | 2,3502.35k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 23.77 | 23.79 | 23.65 | 23.70 | 5,7225.72k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 23.78 | 23.78 | 23.76 | 23.76 | 1,2001.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.65 | 23.77 | 23.65 | 23.75 | 32,60032.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 23.70 | 23.70 | 23.62 | 23.63 | 2,0002.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 23.71 | 23.74 | 23.70 | 23.70 | 3,8003.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.86 | 23.86 | 23.85 | 23.85 | 2,8002.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.79 | 23.93 | 23.74 | 23.93 | 222,771222.77k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.80 | 23.91 | 23.80 | 23.91 | 900900.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.84 | 23.93 | 23.84 | 23.92 | 6,0246.02k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.95 | 23.96 | 23.90 | 23.94 | 141,798141.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.99 | 24.03 | 23.91 | 23.95 | 2,3002.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.04 | 24.04 | 24.04 | 24.04 | 400400.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.00 | 24.05 | 24.00 | 24.01 | 58,99258.99k |