Friday, October 04, 2024Fri, Oct 04, 2024 | 24.26 | 24.30 | 24.15 | 24.15 | 12,75012.75k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 24.00 | 24.26 | 24.00 | 24.15 | 8,3008.30k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 23.99 | 24.00 | 23.99 | 24.00 | 1,5001.50k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 23.99 | 24.00 | 23.90 | 23.90 | 3,6003.60k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 23.97 | 23.97 | 23.97 | 23.97 | 2,7132.71k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 23.96 | 23.96 | 23.96 | 23.96 | 290290.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 23.80 | 23.80 | 23.78 | 23.79 | 1,1001.10k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 23.74 | 23.95 | 23.74 | 23.82 | 3,4003.40k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 23.98 | 23.98 | 23.94 | 23.95 | 1,5001.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.93 | 24.00 | 23.91 | 23.91 | 3,2003.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 23.91 | 23.95 | 23.91 | 23.92 | 2,6502.65k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 23.88 | 23.91 | 23.88 | 23.91 | 8,5768.58k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 24.03 | 24.04 | 24.03 | 24.04 | 200200.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 100100.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.15 | 24.29 | 24.15 | 24.29 | 25,37025.37k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.20 | 24.20 | 24.09 | 24.09 | 1,7001.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.25 | 24.25 | 24.20 | 24.20 | 10,70010.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.21 | 24.25 | 24.20 | 24.25 | 5,0005.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.20 | 24.25 | 24.20 | 24.20 | 4,6004.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | 600600.00 |