Thursday, November 21, 2024Thu, Nov 21, 2024 | 24.61 | 24.61 | 24.61 | 24.61 | 1,2341.23k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 24.51 | 24.70 | 24.51 | 24.70 | 9,0969.10k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 195195.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 24.45 | 24.49 | 24.45 | 24.49 | 1,4121.41k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 24.34 | 24.38 | 24.33 | 24.38 | 2,9002.90k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 24.31 | 24.31 | 24.31 | 24.31 | 800800.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 24.31 | 24.31 | 24.28 | 24.28 | 1,6001.60k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 24.32 | 24.32 | 24.30 | 24.30 | 1,8001.80k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 24.35 | 24.40 | 24.35 | 24.40 | 400400.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 24.30 | 24.42 | 24.26 | 24.42 | 144,300144.30k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 24.25 | 24.32 | 24.25 | 24.32 | 8,9758.98k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 24.31 | 24.31 | 24.20 | 24.20 | 6,2106.21k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.25 | 24.30 | 24.25 | 24.30 | 2,7152.72k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 24.25 | 24.28 | 24.25 | 24.25 | 800800.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 300300.00 |