Thursday, October 03, 2024Thu, Oct 03, 2024 | 23.60 | 23.60 | 23.55 | 23.60 | 2,8052.81k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 23.62 | 23.62 | 23.60 | 23.60 | 1,6001.60k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 23.83 | 23.83 | 23.83 | 23.83 | 100100.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 300300.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 23.65 | 23.65 | 23.64 | 23.65 | 2,4002.40k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 23.46 | 23.60 | 23.45 | 23.59 | 3,3003.30k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 23.70 | 23.70 | 23.56 | 23.56 | 600600.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 23.74 | 23.74 | 23.70 | 23.70 | 300300.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.80 | 23.80 | 23.75 | 23.75 | 17,90017.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 1,2001.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.93 | 23.95 | 23.93 | 23.95 | 2,8002.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.95 | 23.96 | 23.86 | 23.86 | 32,30032.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.91 | 24.00 | 23.90 | 23.92 | 6,6006.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 23.91 | 23.91 | 23.91 | 23.91 | 100100.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1,0001.00k |