Thursday, November 14, 2024Thu, Nov 14, 2024 | 25.78 | 25.85 | 25.41 | 25.49 | 6,8936.89k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 25.40 | 26.16 | 25.39 | 25.58 | 43,10743.11k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 25.84 | 26.08 | 25.28 | 25.40 | 68,12868.13k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 26.00 | 26.34 | 25.66 | 25.97 | 57,77157.77k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 26.52 | 26.77 | 25.96 | 26.02 | 54,22454.22k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 25.93 | 26.80 | 25.93 | 26.40 | 50,66950.67k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 25.33 | 26.43 | 25.33 | 26.07 | 72,62272.62k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 24.59 | 25.48 | 24.59 | 25.17 | 56,95356.95k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 25.30 | 25.40 | 24.10 | 24.69 | 137,410137.41k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 25.66 | 26.39 | 25.39 | 25.51 | 75,15575.16k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 25.00 | 26.23 | 25.00 | 25.65 | 93,39593.40k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 25.16 | 25.34 | 24.07 | 25.19 | 184,489184.49k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 27.72 | 27.90 | 27.46 | 27.49 | 33,90133.90k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 28.17 | 28.17 | 27.61 | 27.72 | 38,96138.96k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 27.90 | 28.23 | 27.90 | 28.17 | 36,49936.50k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 27.63 | 28.00 | 27.52 | 28.00 | 29,82429.82k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 28.02 | 28.02 | 27.57 | 27.70 | 26,14526.15k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 27.65 | 28.08 | 27.59 | 28.03 | 24,33924.34k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 28.10 | 28.18 | 27.56 | 27.65 | 35,30135.30k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 27.76 | 28.23 | 27.76 | 28.05 | 33,55533.56k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 27.70 | 28.03 | 27.30 | 28.00 | 39,89739.90k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 27.77 | 28.03 | 27.69 | 27.72 | 28,46428.46k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 27.55 | 27.94 | 27.43 | 27.55 | 34,12134.12k |