Thursday, November 21, 2024Thu, Nov 21, 2024 | 24.02 | 24.17 | 23.85 | 23.98 | 14,81614.82k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 24.45 | 24.50 | 23.85 | 23.96 | 75,09675.10k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 24.29 | 24.61 | 24.22 | 24.32 | 77,52277.52k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 24.81 | 25.25 | 24.51 | 24.53 | 58,07758.08k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 25.49 | 25.61 | 24.80 | 24.93 | 47,07547.08k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 25.78 | 25.85 | 25.30 | 25.48 | 36,82336.82k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 25.40 | 26.16 | 25.39 | 25.58 | 43,10743.11k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 25.84 | 26.08 | 25.28 | 25.40 | 68,12868.13k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 26.00 | 26.34 | 25.66 | 25.97 | 57,77157.77k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 26.52 | 26.77 | 25.96 | 26.02 | 54,22454.22k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 25.93 | 26.80 | 25.93 | 26.40 | 50,66950.67k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 25.33 | 26.43 | 25.33 | 26.07 | 72,62272.62k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 24.59 | 25.48 | 24.59 | 25.17 | 56,95356.95k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 25.30 | 25.40 | 24.10 | 24.69 | 137,410137.41k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 25.66 | 26.39 | 25.39 | 25.51 | 75,15575.16k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 25.00 | 26.23 | 25.00 | 25.65 | 93,39593.40k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 25.16 | 25.34 | 24.07 | 25.19 | 184,489184.49k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 27.72 | 27.90 | 27.46 | 27.49 | 33,90133.90k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 28.17 | 28.17 | 27.61 | 27.72 | 38,96138.96k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 27.90 | 28.23 | 27.90 | 28.17 | 36,49936.50k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 27.63 | 28.00 | 27.52 | 28.00 | 29,82429.82k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 28.02 | 28.02 | 27.57 | 27.70 | 26,14526.15k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 27.65 | 28.08 | 27.59 | 28.03 | 24,33924.34k |