Friday, November 08, 2024Fri, Nov 08, 2024 | 0.621 | 0.621 | 0.621 | 0.621 | 794794.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.6308 | 0.6308 | 0.6308 | 0.6308 | 2,1262.13k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.604 | 0.604 | 0.604 | 0.604 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.623 | 0.623 | 0.623 | 0.623 | 1,0001.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.600 | 0.600 | 0.600 | 0.600 | 13,00013.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 390390.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.6664 | 0.6664 | 0.6664 | 0.6664 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.7032 | 0.7032 | 0.7032 | 0.7032 | 4,8344.83k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.7168 | 0.7168 | 0.7168 | 0.7168 | 1,1231.12k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.7178 | 0.7178 | 0.7178 | 0.7178 | 1,0001.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.7208 | 0.7208 | 0.7208 | 0.7208 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.7112 | 0.7112 | 0.7112 | 0.7112 | 10,07710.08k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.7422 | 0.7422 | 0.7422 | 0.7422 | 12,92312.92k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.7528 | 0.7528 | 0.7528 | 0.7528 | 1,9001.90k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.7454 | 0.7454 | 0.7454 | 0.7454 | 3,8953.90k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.728 | 0.728 | 0.728 | 0.728 | 14,40714.41k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.709 | 0.709 | 0.709 | 0.709 | 249249.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.7122 | 0.7122 | 0.7122 | 0.7122 | 8,3438.34k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.7294 | 0.7294 | 0.7294 | 0.7294 | 3,4103.41k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.7774 | 0.7774 | 0.7774 | 0.7774 | 6,3346.33k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.8026 | 0.8026 | 0.8026 | 0.8026 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 0.814 | 0.814 | 0.814 | 0.814 | 11,25411.25k |