Monday, November 25, 2024Mon, Nov 25, 2024 | 0.6064 | 0.6064 | 0.6064 | 0.6064 | 5,0005.00k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 0.6022 | 0.6022 | 0.6022 | 0.6022 | 1,8001.80k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.6158 | 0.6158 | 0.6158 | 0.6158 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.6086 | 0.6086 | 0.6086 | 0.6086 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.6094 | 0.6094 | 0.6094 | 0.6094 | 20,04620.05k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.6052 | 0.6052 | 0.6052 | 0.6052 | 3,2103.21k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.6034 | 0.6034 | 0.6034 | 0.6034 | 2,0002.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.6112 | 0.6112 | 0.6112 | 0.6112 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.6138 | 0.6138 | 0.6138 | 0.6138 | 8,9938.99k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.622 | 0.622 | 0.622 | 0.622 | 1414.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.6196 | 0.6196 | 0.6196 | 0.6196 | 8181.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.621 | 0.621 | 0.621 | 0.621 | 794794.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.6308 | 0.6308 | 0.6308 | 0.6308 | 2,1262.13k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.604 | 0.604 | 0.604 | 0.604 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.623 | 0.623 | 0.623 | 0.623 | 1,0001.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.600 | 0.600 | 0.600 | 0.600 | 13,00013.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 390390.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.6664 | 0.6664 | 0.6664 | 0.6664 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.7032 | 0.7032 | 0.7032 | 0.7032 | 4,8344.83k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.7168 | 0.7168 | 0.7168 | 0.7168 | 1,1231.12k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.7178 | 0.7178 | 0.7178 | 0.7178 | 1,0001.00k |