Friday, November 22, 2024Fri, Nov 22, 2024 | 0.6032 | 0.607 | 0.6032 | 0.607 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.6182 | 0.6254 | 0.6182 | 0.6254 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.6096 | 0.6108 | 0.6096 | 0.6108 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.6136 | 0.614 | 0.6134 | 0.6136 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.6136 | 0.614 | 0.6136 | 0.6136 | 3,2103.21k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.6136 | 0.6136 | 0.6136 | 0.6136 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.6142 | 0.6186 | 0.6142 | 0.6186 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.6202 | 0.624 | 0.6202 | 0.624 | 8,9938.99k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.6212 | 0.6296 | 0.6212 | 0.6242 | 77.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.6252 | 0.6292 | 0.6252 | 0.6276 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.6216 | 0.6242 | 0.6216 | 0.6242 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.6304 | 0.6304 | 0.6294 | 0.6294 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.6192 | 0.6196 | 0.6192 | 0.6196 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.6282 | 0.6286 | 0.6282 | 0.6286 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.6132 | 0.6132 | 0.6086 | 0.6086 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.5982 | 0.6134 | 0.5982 | 0.6134 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.67 | 0.67 | 0.657 | 0.6572 | 20,00020.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.708 | 0.7084 | 0.708 | 0.7084 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.724 | 0.7244 | 0.7194 | 0.7194 | 1,1231.12k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.722 | 0.7304 | 0.722 | 0.7304 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.721 | 0.721 | 0.721 | 0.721 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.714 | 0.731 | 0.714 | 0.731 | 8,0778.08k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.7438 | 0.7442 | 0.7438 | 0.7442 | 35,90035.90k |