Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.6234 | 0.6234 | 0.6234 | 0.6234 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.6174 | 0.6458 | 0.6174 | 0.6458 | 6,0006.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.617 | 0.617 | 0.617 | 0.617 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.6126 | 0.6126 | 0.6126 | 0.6126 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.6118 | 0.62 | 0.6118 | 0.62 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.6198 | 0.6228 | 0.6198 | 0.6228 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.621 | 0.6246 | 0.621 | 0.6246 | 10,00010.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.6292 | 0.6316 | 0.6292 | 0.6316 | 88,00088.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.6292 | 0.6292 | 0.6292 | 0.6292 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.6296 | 0.6296 | 0.6296 | 0.6296 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.6356 | 0.6356 | 0.6356 | 0.6356 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.6224 | 0.6224 | 0.6224 | 0.6224 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.631 | 0.631 | 0.631 | 0.631 | 3,0203.02k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.6078 | 0.6078 | 0.6078 | 0.6078 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.6254 | 0.6254 | 0.6152 | 0.6152 | 780780.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.6738 | 0.6738 | 0.6592 | 0.6606 | 112,000112.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.7086 | 0.7106 | 0.7086 | 0.7106 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.722 | 0.722 | 0.7214 | 0.7214 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.722 | 0.732 | 0.722 | 0.732 | 6060.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.7284 | 0.7286 | 0.7284 | 0.7286 | 40,00040.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.7468 | 0.7468 | 0.734 | 0.734 | 00.00 |