Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.70 | 2.75 | 2.49 | 2.49 | 307,696307.70k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.52 | 2.72 | 2.50 | 2.71 | 282,214282.21k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.57 | 2.64 | 2.46 | 2.53 | 285,865285.87k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.72 | 2.75 | 2.55 | 2.56 | 363,754363.75k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.29 | 2.77 | 2.29 | 2.74 | 727,127727.13k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.60 | 2.63 | 2.11 | 2.40 | 1,159,1861.16m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.03 | 3.25 | 3.03 | 3.08 | 293,144293.14k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.95 | 3.06 | 2.94 | 3.01 | 123,874123.87k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.00 | 3.03 | 2.90 | 2.91 | 189,447189.45k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.08 | 3.12 | 2.99 | 3.01 | 220,010220.01k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.19 | 3.19 | 3.06 | 3.08 | 96,22196.22k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.98 | 3.20 | 2.98 | 3.19 | 128,529128.53k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.99 | 3.05 | 2.92 | 2.94 | 229,381229.38k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.05 | 3.05 | 2.97 | 3.00 | 104,305104.31k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.05 | 3.08 | 2.97 | 3.03 | 119,860119.86k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.03 | 3.05 | 2.96 | 3.03 | 188,315188.32k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 3.11 | 3.19 | 3.00 | 3.04 | 137,799137.80k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 3.14 | 3.19 | 3.08 | 3.09 | 55,35855.36k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.13 | 3.18 | 3.05 | 3.13 | 160,832160.83k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.09 | 3.16 | 3.09 | 3.12 | 193,296193.30k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.20 | 3.25 | 3.09 | 3.09 | 96,79396.79k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 3.27 | 3.31 | 3.18 | 3.23 | 97,03897.04k |