Wednesday, September 18, 2024Wed, Sep 18, 2024 | 23.93 | 24.73 | 23.79 | 23.93 | 1,354,1551.35m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 23.17 | 24.05 | 23.06 | 23.78 | 1,620,5241.62m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.20 | 23.00 | 21.96 | 22.95 | 1,398,4041.40m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 21.50 | 22.17 | 21.50 | 22.15 | 958,573958.57k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.20 | 21.47 | 21.05 | 21.30 | 1,266,0671.27m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 21.84 | 21.88 | 21.21 | 21.22 | 1,370,2441.37m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 22.46 | 22.50 | 21.66 | 21.84 | 1,586,8501.59m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.03 | 23.10 | 22.37 | 22.38 | 1,459,6651.46m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.83 | 23.27 | 22.71 | 23.10 | 1,155,9031.16m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.54 | 24.61 | 22.63 | 22.72 | 2,686,3332.69m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.24 | 25.46 | 24.24 | 24.45 | 1,174,0191.17m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.96 | 25.18 | 24.43 | 25.09 | 1,067,9441.07m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.51 | 25.63 | 24.50 | 25.42 | 1,789,0031.79m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.78 | 24.78 | 24.19 | 24.68 | 812,829812.83k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.22 | 24.75 | 24.10 | 24.46 | 724,689724.69k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.78 | 24.87 | 24.26 | 24.36 | 797,878797.88k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.00 | 25.37 | 24.84 | 24.87 | 1,217,5171.22m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.44 | 24.84 | 24.21 | 24.81 | 640,820640.82k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.61 | 24.64 | 24.12 | 24.20 | 669,672669.67k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 24.63 | 24.91 | 24.47 | 24.61 | 833,655833.66k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 25.66 | 25.74 | 24.32 | 24.35 | 1,147,8351.15m |