Thursday, November 21, 2024Thu, Nov 21, 2024 | 14.39 | 14.99 | 14.00 | 14.02 | 34,66234.66k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 15.96 | 15.96 | 14.07 | 14.50 | 53,70453.70k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 16.00 | 16.28 | 15.05 | 15.13 | 40,10940.11k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 16.00 | 16.44 | 15.64 | 16.32 | 50,53750.54k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 17.25 | 17.25 | 15.52 | 15.66 | 39,27739.28k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 16.90 | 18.00 | 16.39 | 16.57 | 63,56663.57k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 17.51 | 18.16 | 16.25 | 16.56 | 47,74247.74k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 18.31 | 18.32 | 17.00 | 17.73 | 88,70888.71k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 18.00 | 19.97 | 17.61 | 17.89 | 169,814169.81k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 16.49 | 17.75 | 16.49 | 17.74 | 91,76491.76k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.50 | 18.01 | 15.51 | 16.29 | 117,290117.29k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.24 | 16.49 | 14.06 | 15.91 | 111,415111.42k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.25 | 15.38 | 14.00 | 14.62 | 69,46969.47k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 17.73 | 17.80 | 14.00 | 14.28 | 152,184152.18k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.95 | 18.00 | 15.95 | 17.60 | 67,44467.44k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.39 | 17.03 | 15.15 | 16.96 | 45,59145.59k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.61 | 16.49 | 15.10 | 16.39 | 40,37640.38k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.85 | 15.90 | 14.70 | 15.54 | 29,11129.11k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.01 | 16.01 | 14.70 | 15.09 | 45,07245.07k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 16.99 | 17.18 | 15.17 | 15.79 | 56,87956.88k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.33 | 17.11 | 14.10 | 16.74 | 83,47483.47k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.40 | 14.55 | 13.68 | 14.19 | 98,97198.97k |