Thursday, November 14, 2024Thu, Nov 14, 2024 | 16.90 | 18.00 | 16.49 | 17.16 | 44,27444.27k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 17.51 | 18.16 | 16.25 | 16.56 | 47,74247.74k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 18.31 | 18.32 | 17.00 | 17.73 | 88,70888.71k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 18.00 | 19.97 | 17.61 | 17.89 | 169,814169.81k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 16.49 | 17.75 | 16.49 | 17.74 | 91,76491.76k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.50 | 18.01 | 15.51 | 16.29 | 117,290117.29k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.24 | 16.49 | 14.06 | 15.91 | 111,415111.42k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.25 | 15.38 | 14.00 | 14.62 | 69,46969.47k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 17.73 | 17.80 | 14.00 | 14.28 | 152,184152.18k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.95 | 18.00 | 15.95 | 17.60 | 67,44467.44k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.39 | 17.03 | 15.15 | 16.96 | 45,59145.59k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.61 | 16.49 | 15.10 | 16.39 | 40,37640.38k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.85 | 15.90 | 14.70 | 15.54 | 29,11129.11k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.01 | 16.01 | 14.70 | 15.09 | 45,07245.07k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 16.99 | 17.18 | 15.17 | 15.79 | 56,87956.88k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.33 | 17.11 | 14.10 | 16.74 | 83,47483.47k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.40 | 14.55 | 13.68 | 14.19 | 98,97198.97k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 15.16 | 16.02 | 14.40 | 14.43 | 75,84475.84k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 17.50 | 17.95 | 15.00 | 15.24 | 125,501125.50k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 16.98 | 17.45 | 16.07 | 17.26 | 106,316106.32k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 15.63 | 16.45 | 15.63 | 16.30 | 101,807101.81k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 14.75 | 15.37 | 14.60 | 15.35 | 96,99496.99k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 15.00 | 15.26 | 14.02 | 14.50 | 53,41253.41k |