Thursday, November 21, 2024Thu, Nov 21, 2024 | 56.80 | 57.93 | 56.80 | 56.96 | 33,22033.22k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 57.00 | 57.00 | 56.04 | 56.74 | 26,36326.36k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 56.92 | 57.58 | 56.42 | 57.33 | 31,38031.38k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 57.53 | 58.72 | 57.07 | 57.24 | 35,77635.78k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 59.22 | 59.63 | 57.74 | 57.84 | 49,62749.63k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 59.91 | 60.38 | 58.34 | 59.20 | 71,28271.28k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 61.06 | 61.54 | 60.19 | 60.38 | 62,32462.32k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 60.42 | 61.11 | 59.95 | 60.66 | 97,53297.53k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 58.62 | 60.23 | 58.62 | 60.21 | 107,982107.98k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 56.26 | 57.77 | 56.26 | 57.75 | 73,53173.53k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 57.54 | 57.94 | 55.83 | 56.13 | 110,090110.09k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 54.97 | 58.41 | 54.80 | 57.29 | 303,271303.27k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 51.12 | 52.35 | 51.12 | 51.97 | 52,82052.82k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 50.26 | 51.97 | 50.26 | 51.10 | 49,76949.77k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 50.80 | 51.52 | 50.65 | 51.30 | 41,48341.48k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 50.85 | 51.58 | 50.55 | 50.60 | 37,51737.52k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 51.51 | 52.83 | 51.23 | 51.31 | 37,79237.79k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 51.32 | 51.90 | 51.32 | 51.36 | 35,71135.71k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 50.90 | 52.32 | 50.77 | 51.87 | 43,00743.01k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 51.70 | 51.93 | 50.90 | 50.90 | 65,87065.87k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 51.46 | 51.98 | 49.17 | 51.36 | 99,21799.22k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 52.03 | 52.38 | 51.31 | 51.54 | 41,67041.67k |