Friday, October 04, 2024Fri, Oct 04, 2024 | 50.55 | 50.72 | 49.87 | 50.29 | 33,48133.48k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 51.17 | 51.17 | 49.78 | 49.90 | 35,78235.78k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 51.17 | 51.95 | 51.17 | 51.62 | 28,46728.47k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 52.29 | 52.35 | 51.17 | 51.45 | 61,07861.08k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 52.85 | 53.39 | 52.40 | 52.84 | 43,61243.61k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 52.73 | 53.52 | 52.40 | 52.74 | 52,88252.88k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 53.94 | 54.33 | 52.23 | 52.46 | 62,68762.69k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 54.00 | 54.00 | 52.88 | 53.42 | 53,55753.56k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 53.22 | 54.00 | 52.96 | 53.83 | 44,38544.39k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 52.98 | 53.28 | 52.39 | 52.98 | 30,46030.46k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 52.98 | 53.33 | 52.34 | 52.34 | 154,981154.98k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 53.57 | 53.66 | 52.84 | 53.44 | 32,40832.41k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 52.40 | 53.63 | 52.32 | 52.60 | 28,56228.56k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 52.57 | 53.43 | 52.14 | 52.70 | 35,32435.32k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 52.78 | 52.87 | 51.84 | 52.15 | 34,91034.91k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 51.91 | 52.89 | 51.79 | 52.38 | 50,05650.06k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 51.46 | 51.89 | 51.01 | 51.37 | 40,90740.91k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 50.87 | 51.31 | 49.61 | 51.03 | 50,87950.88k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 51.34 | 51.51 | 50.98 | 51.28 | 30,94630.95k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 50.35 | 51.76 | 50.08 | 51.27 | 35,12535.13k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 51.07 | 51.91 | 50.36 | 50.48 | 26,10926.11k |