| Friday, November 08, 2024Fri, Nov 08, 2024 | 158.00 | 160.00 | 157.00 | 160.00 | 1818.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 157.00 | 161.00 | 156.00 | 158.00 | 474474.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 149.00 | 160.00 | 148.00 | 159.00 | 393393.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 144.00 | 146.00 | 143.00 | 145.00 | 134134.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 143.00 | 148.00 | 140.00 | 144.00 | 108108.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 144.00 | 145.00 | 142.00 | 144.00 | 437437.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 150.00 | 150.00 | 142.00 | 142.00 | 167167.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 158.00 | 158.00 | 147.00 | 148.00 | 340340.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 126.00 | 158.00 | 125.00 | 158.00 | 201201.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 124.00 | 126.00 | 123.00 | 126.00 | 4646.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 122.00 | 124.00 | 121.00 | 124.00 | 1111.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 123.00 | 124.00 | 122.00 | 123.00 | 7575.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 126.00 | 126.00 | 122.00 | 122.00 | 167167.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 129.00 | 129.00 | 124.00 | 125.00 | 7171.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 129.00 | 130.00 | 126.00 | 127.00 | 135135.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 132.00 | 132.00 | 129.00 | 130.00 | 3131.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 134.00 | 136.00 | 131.00 | 131.00 | 4545.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 136.00 | 136.00 | 133.00 | 134.00 | 575575.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 149.00 | 152.00 | 132.00 | 135.00 | 1,0781.08k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 148.00 | 150.00 | 147.00 | 150.00 | 123123.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 146.00 | 150.00 | 145.00 | 148.00 | 1010.00 |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 145.00 | 148.00 | 144.00 | 148.00 | 134134.00 |
