Thursday, September 19, 2024Thu, Sep 19, 2024 | 153.04 | 154.65 | 150.27 | 153.10 | 234,525234.53k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 148.67 | 151.70 | 148.04 | 148.92 | 297,685297.69k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 151.77 | 152.65 | 147.50 | 148.27 | 415,766415.77k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 147.87 | 151.29 | 147.05 | 150.24 | 287,730287.73k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 147.88 | 148.76 | 147.28 | 147.81 | 253,877253.88k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 146.83 | 148.57 | 145.89 | 146.92 | 234,144234.14k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 142.52 | 146.92 | 140.17 | 145.51 | 422,476422.48k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 143.59 | 144.18 | 141.78 | 143.39 | 196,455196.46k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 140.70 | 143.61 | 139.92 | 142.87 | 316,560316.56k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 148.74 | 149.51 | 139.43 | 139.53 | 373,896373.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 148.01 | 150.00 | 146.24 | 148.17 | 269,283269.28k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 148.17 | 150.07 | 145.81 | 148.92 | 265,739265.74k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 154.90 | 157.13 | 147.77 | 149.13 | 407,809407.81k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 152.76 | 155.83 | 152.76 | 155.40 | 469,052469.05k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 151.44 | 154.48 | 151.44 | 152.62 | 261,737261.74k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 150.76 | 152.64 | 149.64 | 150.41 | 238,413238.41k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 150.39 | 152.01 | 149.59 | 151.48 | 203,346203.35k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 153.91 | 156.00 | 151.36 | 151.88 | 262,784262.78k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 149.22 | 152.94 | 148.73 | 152.62 | 253,073253.07k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 151.21 | 152.50 | 148.15 | 148.52 | 198,032198.03k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 149.71 | 150.56 | 148.73 | 150.44 | 252,095252.10k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 150.81 | 151.54 | 149.43 | 150.14 | 223,486223.49k |