Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.150 | 0.155 | 0.1475 | 0.155 | 2,107,1342.11m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.145 | 0.150 | 0.145 | 0.150 | 977,489977.49k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.150 | 0.150 | 0.145 | 0.145 | 1,706,4131.71m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.145 | 0.150 | 0.145 | 0.145 | 285,258285.26k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.150 | 0.150 | 0.145 | 0.145 | 1,776,9691.78m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.145 | 0.150 | 0.14 | 0.150 | 1,059,8021.06m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.145 | 0.150 | 0.14 | 0.14 | 1,594,0941.59m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.145 | 0.145 | 0.14 | 0.14 | 1,201,3251.20m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.150 | 0.150 | 0.145 | 0.145 | 489,755489.76k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.150 | 0.155 | 0.145 | 0.150 | 2,520,1692.52m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.150 | 0.155 | 0.1475 | 0.155 | 1,734,4091.73m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.150 | 0.155 | 0.145 | 0.150 | 1,315,4301.32m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.155 | 0.1575 | 0.155 | 0.155 | 2,169,9612.17m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.155 | 0.155 | 0.150 | 0.155 | 214,367214.37k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.150 | 0.155 | 0.150 | 0.155 | 646,582646.58k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.150 | 0.155 | 0.145 | 0.155 | 1,493,9391.49m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.150 | 0.155 | 0.150 | 0.155 | 701,029701.03k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.150 | 0.155 | 0.150 | 0.155 | 584,738584.74k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.16 | 0.16 | 0.1525 | 0.155 | 865,455865.46k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.165 | 0.165 | 0.155 | 0.16 | 897,819897.82k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.16 | 0.165 | 0.16 | 0.165 | 261,973261.97k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.16 | 0.165 | 0.16 | 0.165 | 1,295,1861.30m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.16 | 0.165 | 0.1575 | 0.165 | 1,079,5601.08m |