Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.64 | 20.64 | 19.51 | 19.51 | 6,2586.26k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.99 | 20.32 | 19.80 | 20.29 | 1,2111.21k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 20.34 | 20.64 | 19.99 | 20.40 | 2,7512.75k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.73 | 20.84 | 20.20 | 20.70 | 5,5985.60k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.00 | 22.27 | 20.40 | 20.70 | 7,4347.43k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.50 | 20.42 | 19.50 | 20.20 | 7,8827.88k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.12 | 19.12 | 19.12 | 19.12 | 371371.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.72 | 19.23 | 18.71 | 19.23 | 2,3692.37k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.76 | 18.76 | 18.76 | 18.76 | 883883.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 18.88 | 19.73 | 18.50 | 18.50 | 2,4072.41k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.89 | 18.90 | 18.04 | 18.54 | 5,2175.22k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 17.51 | 19.13 | 17.51 | 17.95 | 4,6234.62k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.78 | 18.90 | 18.44 | 18.70 | 4,0594.06k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.50 | 18.51 | 18.42 | 18.42 | 961961.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 1,3171.32k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 18.57 | 18.95 | 18.57 | 18.57 | 1,7231.72k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 18.38 | 19.33 | 18.05 | 19.33 | 2,9132.91k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 18.41 | 18.43 | 18.04 | 18.32 | 1,4091.41k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 18.50 | 18.98 | 18.50 | 18.50 | 1,0551.06k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 16.97 | 18.73 | 16.97 | 18.70 | 2,4352.44k |