Thursday, November 21, 2024Thu, Nov 21, 2024 | 13.59 | 14.80 | 13.38 | 14.77 | 313,631313.63k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 13.42 | 13.58 | 13.03 | 13.52 | 223,956223.96k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 13.46 | 13.68 | 13.22 | 13.42 | 129,576129.58k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 13.95 | 14.19 | 13.39 | 13.63 | 219,249219.25k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 14.16 | 14.26 | 13.74 | 13.91 | 155,194155.19k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.33 | 14.69 | 13.70 | 14.13 | 229,970229.97k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 15.84 | 15.86 | 13.59 | 14.20 | 366,461366.46k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 15.68 | 15.91 | 15.54 | 15.79 | 271,375271.38k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 15.65 | 15.94 | 15.38 | 15.83 | 296,121296.12k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.66 | 15.95 | 15.49 | 15.52 | 284,475284.48k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.43 | 15.79 | 15.04 | 15.52 | 257,191257.19k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.59 | 15.80 | 14.84 | 15.42 | 428,034428.03k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.03 | 15.49 | 14.82 | 15.42 | 446,427446.43k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.02 | 15.77 | 14.50 | 15.05 | 1,247,7571.25m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.18 | 13.72 | 12.96 | 13.40 | 336,695336.70k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.90 | 13.90 | 12.29 | 13.12 | 496,127496.13k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.63 | 14.35 | 10.47 | 14.07 | 1,335,4801.34m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.21 | 10.93 | 10.06 | 10.74 | 353,354353.35k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.20 | 10.71 | 10.08 | 10.29 | 440,337440.34k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.12 | 10.47 | 10.00 | 10.07 | 275,167275.17k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.25 | 10.83 | 9.90 | 10.11 | 496,066496.07k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.11 | 10.29 | 9.82 | 10.17 | 261,386261.39k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.30 | 10.55 | 9.96 | 10.15 | 348,872348.87k |