| Friday, November 08, 2024Fri, Nov 08, 2024 | 887.00 | 899.00 | 860.00 | 865.00 | 434,887434.89k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 891.00 | 896.00 | 869.00 | 881.00 | 871,821871.82k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 952.00 | 952.00 | 880.00 | 885.00 | 216,044216.04k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 940.00 | 947.00 | 903.00 | 906.00 | 196,620196.62k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 956.00 | 971.00 | 925.00 | 934.00 | 334,943334.94k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 970.00 | 970.00 | 929.00 | 959.00 | 222,015222.02k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 944.00 | 976.00 | 928.00 | 943.00 | 699,171699.17k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 920.00 | 1,011.40 | 910.00 | 973.00 | 813,490813.49k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 912.00 | 917.72 | 899.00 | 907.00 | 559,977559.98k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 918.00 | 938.00 | 905.00 | 915.00 | 141,935141.94k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 920.00 | 932.00 | 913.40 | 922.00 | 175,337175.34k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 929.00 | 939.00 | 925.00 | 925.00 | 257,539257.54k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 940.00 | 961.00 | 921.00 | 922.00 | 253,205253.21k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 930.00 | 951.00 | 930.00 | 946.00 | 555,895555.90k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 947.00 | 965.02 | 933.00 | 936.00 | 332,109332.11k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 998.00 | 998.00 | 935.00 | 949.00 | 837,515837.52k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 960.00 | 984.30 | 960.00 | 967.00 | 243,955243.96k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 992.00 | 1,008.00 | 969.00 | 969.00 | 246,099246.10k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1,010.00 | 1,020.00 | 989.00 | 994.00 | 292,812292.81k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 1,012.00 | 1,028.55 | 1,004.00 | 1,004.00 | 356,217356.22k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 1,042.00 | 1,046.00 | 1,014.00 | 1,020.00 | 375,220375.22k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 1,114.00 | 1,114.00 | 1,030.00 | 1,042.00 | 551,688551.69k |
