Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0479 | 0.048 | 0.0445 | 0.0446 | 343,872343.87k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.046 | 0.0481 | 0.0437 | 0.046 | 165,186165.19k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0459 | 0.0478 | 0.044 | 0.0466 | 273,072273.07k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0452 | 0.049 | 0.0451 | 0.0465 | 405,741405.74k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0436 | 0.049 | 0.0436 | 0.0467 | 444,896444.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0455 | 0.049 | 0.0435 | 0.0483 | 419,835419.84k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0438 | 0.05 | 0.0438 | 0.0455 | 313,206313.21k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0453 | 0.05 | 0.0438 | 0.0462 | 237,333237.33k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.05 | 0.05 | 0.0453 | 0.0459 | 44,38744.39k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.049 | 0.05 | 0.0435 | 0.047 | 397,881397.88k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0462 | 0.0499 | 0.0462 | 0.0498 | 129,058129.06k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0485 | 0.05 | 0.0465 | 0.0484 | 156,118156.12k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0484 | 0.0524 | 0.0484 | 0.0485 | 286,149286.15k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.051 | 0.0524 | 0.048 | 0.0509 | 85,09585.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0491 | 0.0524 | 0.046 | 0.051 | 202,102202.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0451 | 0.0514 | 0.0451 | 0.049 | 111,377111.38k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0526 | 0.0526 | 0.047 | 0.0491 | 379,365379.37k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0466 | 0.0515 | 0.0466 | 0.0515 | 295,804295.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0465 | 0.0522 | 0.0465 | 0.0484 | 255,748255.75k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0465 | 0.0504 | 0.0465 | 0.0504 | 157,131157.13k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.0504 | 0.0504 | 0.0465 | 0.0496 | 476,447476.45k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.0411 | 0.0502 | 0.0411 | 0.049 | 435,971435.97k |