Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.33 | 3.43 | 3.31 | 3.42 | 38,12438.12k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.12 | 3.40 | 3.12 | 3.23 | 88,19288.19k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.09 | 3.15 | 3.06 | 3.10 | 24,69724.70k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.94 | 3.09 | 2.94 | 3.09 | 38,58338.58k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.95 | 3.00 | 2.90 | 2.94 | 63,81263.81k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.88 | 2.97 | 2.85 | 2.90 | 44,00544.01k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.90 | 2.91 | 2.80 | 2.86 | 27,27827.28k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.92 | 2.95 | 2.87 | 2.92 | 28,03528.04k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.96 | 2.99 | 2.88 | 2.95 | 19,47219.47k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.02 | 3.03 | 2.91 | 2.93 | 15,79215.79k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.89 | 3.03 | 2.89 | 3.03 | 10,66610.67k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.97 | 3.03 | 2.91 | 2.96 | 115,381115.38k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.93 | 3.01 | 2.87 | 2.95 | 20,12620.13k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.98 | 3.00 | 2.87 | 3.00 | 65,52865.53k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.04 | 3.11 | 2.96 | 3.05 | 142,832142.83k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.07 | 3.10 | 2.97 | 3.03 | 35,07835.08k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.90 | 3.09 | 2.90 | 3.05 | 101,980101.98k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.80 | 2.91 | 2.80 | 2.89 | 120,188120.19k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.69 | 2.84 | 2.69 | 2.80 | 70,19670.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.70 | 2.70 | 2.62 | 2.70 | 29,16529.17k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.62 | 2.63 | 2.59 | 2.60 | 20,21220.21k |