Menu Search
Equities

Caravel Minerals Ltd

CVV:ASX

Caravel Minerals Ltd

Actions
Basic MaterialsIndustrial Metals and Mining
  • Price (AUD)0.185
  • Today's Change0.005 / 2.78%
  • Shares traded520.68k
  • 1 Year change-2.63%
  • Beta2.1657
Data delayed at least 20 minutes, as of Nov 26 2024 04:50 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, November 26, 2024Tue, Nov 26, 20240.180.1850.17750.185520,684520.68k
Monday, November 25, 2024Mon, Nov 25, 20240.1750.180.1750.18476,079476.08k
Friday, November 22, 2024Fri, Nov 22, 20240.180.180.1750.17594,39794.40k
Thursday, November 21, 2024Thu, Nov 21, 20240.180.180.1750.18307,857307.86k
Wednesday, November 20, 2024Wed, Nov 20, 20240.1750.180.1750.18832,166832.17k
Tuesday, November 19, 2024Tue, Nov 19, 20240.170.1750.170.175339,071339.07k
Monday, November 18, 2024Mon, Nov 18, 20240.1650.1750.1650.1751,067,5431.07m
Friday, November 15, 2024Fri, Nov 15, 20240.170.1750.16750.17646,847646.85k
Thursday, November 14, 2024Thu, Nov 14, 20240.1650.1750.1650.17709,453709.45k
Wednesday, November 13, 2024Wed, Nov 13, 20240.180.180.170.175681,412681.41k
Tuesday, November 12, 2024Tue, Nov 12, 20240.170.1750.170.17987,576987.58k
Monday, November 11, 2024Mon, Nov 11, 20240.1650.1650.160.165304,862304.86k
Friday, November 08, 2024Fri, Nov 08, 20240.160.1650.160.165171,816171.82k
Thursday, November 07, 2024Thu, Nov 07, 20240.160.160.1550.16843,785843.79k
Wednesday, November 06, 2024Wed, Nov 06, 20240.1650.170.1650.17225,476225.48k
Tuesday, November 05, 2024Tue, Nov 05, 20240.1650.1650.160.165430,396430.40k
Monday, November 04, 2024Mon, Nov 04, 20240.160.160.160.16168,966168.97k
Friday, November 01, 2024Fri, Nov 01, 20240.160.160.1550.16458,163458.16k
Thursday, October 31, 2024Thu, Oct 31, 20240.1550.160.1550.16535,487535.49k
Wednesday, October 30, 2024Wed, Oct 30, 20240.14750.1550.14750.155486,751486.75k
Tuesday, October 29, 2024Tue, Oct 29, 20240.1500.1500.1450.145229,854229.85k
Monday, October 28, 2024Mon, Oct 28, 20240.1550.1550.1450.150664,385664.39k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 26 2024 15:50 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.