Friday, September 20, 2024Fri, Sep 20, 2024 | 0.150 | 0.1525 | 0.150 | 0.150 | 157,734157.73k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.145 | 0.150 | 0.145 | 0.145 | 152,143152.14k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.150 | 0.150 | 0.145 | 0.145 | 103,045103.05k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.16 | 0.16 | 0.150 | 0.150 | 176,525176.53k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.155 | 0.16 | 0.155 | 0.16 | 85,58385.58k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.165 | 0.165 | 0.155 | 0.155 | 120,943120.94k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.16 | 0.16 | 0.155 | 0.16 | 260,822260.82k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.16 | 0.16 | 0.150 | 0.155 | 59,95359.95k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.16 | 0.16 | 0.14 | 0.16 | 201,732201.73k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.145 | 0.16 | 0.14 | 0.16 | 165,184165.18k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1425 | 0.155 | 0.14 | 0.145 | 261,731261.73k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.145 | 0.145 | 0.14 | 0.14 | 418,311418.31k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.150 | 0.155 | 0.145 | 0.155 | 151,573151.57k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.16 | 0.16 | 0.155 | 0.155 | 131,097131.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.165 | 0.165 | 0.16 | 0.165 | 60,98860.99k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.150 | 0.17 | 0.150 | 0.165 | 417,920417.92k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.16 | 0.16 | 0.145 | 0.155 | 456,551456.55k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.155 | 0.16 | 0.155 | 0.16 | 84,82784.83k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.155 | 0.16 | 0.155 | 0.16 | 7,5007.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.155 | 0.155 | 0.150 | 0.155 | 203,740203.74k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.150 | 0.155 | 0.145 | 0.155 | 265,615265.62k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.150 | 0.155 | 0.150 | 0.150 | 65,46465.46k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.145 | 0.150 | 0.14 | 0.150 | 352,522352.52k |