| Friday, September 20, 2024Fri, Sep 20, 2024 | 3.39 | 3.39 | 3.20 | 3.29 | 25,80825.81k |
| Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.36 | 3.37 | 3.25 | 3.35 | 9,2759.28k |
| Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.30 | 3.33 | 3.20 | 3.33 | 19,04919.05k |
| Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.38 | 3.41 | 3.19 | 3.31 | 31,71831.72k |
| Monday, September 16, 2024Mon, Sep 16, 2024 | 3.39 | 3.43 | 3.30 | 3.32 | 12,40212.40k |
| Friday, September 13, 2024Fri, Sep 13, 2024 | 3.32 | 3.46 | 3.14 | 3.31 | 18,82618.83k |
| Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.36 | 3.40 | 3.00 | 3.22 | 69,92069.92k |
| Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.39 | 3.45 | 3.36 | 3.39 | 6,0736.07k |
| Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.48 | 3.48 | 3.33 | 3.39 | 10,33310.33k |
| Monday, September 09, 2024Mon, Sep 09, 2024 | 3.44 | 3.50 | 3.25 | 3.41 | 22,28822.29k |
| Friday, September 06, 2024Fri, Sep 06, 2024 | 3.58 | 3.64 | 3.35 | 3.42 | 43,38343.38k |
| Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.65 | 3.87 | 3.64 | 3.66 | 7,3317.33k |
| Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.60 | 3.70 | 3.57 | 3.65 | 19,82019.82k |
| Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.74 | 3.74 | 3.63 | 3.63 | 3,7483.75k |
| Friday, August 30, 2024Fri, Aug 30, 2024 | 3.70 | 3.85 | 3.69 | 3.80 | 31,61831.62k |
| Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.75 | 3.86 | 3.73 | 3.86 | 8,9698.97k |
| Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.99 | 4.03 | 3.69 | 3.72 | 10,71610.72k |
| Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.76 | 3.91 | 3.76 | 3.81 | 4,3644.36k |
| Monday, August 26, 2024Mon, Aug 26, 2024 | 3.96 | 4.09 | 3.76 | 3.85 | 27,22127.22k |
| Friday, August 23, 2024Fri, Aug 23, 2024 | 3.88 | 3.96 | 3.68 | 3.94 | 26,59226.59k |
| Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.84 | 3.84 | 3.51 | 3.82 | 50,89350.89k |
| Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.70 | 3.85 | 3.70 | 3.80 | 4,9674.97k |
