Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.540 | 0.540 | 0.5133 | 0.5168 | 50,23050.23k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.5357 | 0.5378 | 0.530 | 0.5378 | 21,45621.46k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.55 | 0.55 | 0.529 | 0.530 | 22,37722.38k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.5511 | 0.5511 | 0.530 | 0.5438 | 14,80814.81k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.51 | 0.55 | 0.51 | 0.5399 | 28,20028.20k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.5102 | 0.5153 | 0.51 | 0.5153 | 66,22666.23k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.525 | 0.525 | 0.51 | 0.515 | 47,89047.89k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.5211 | 0.5273 | 0.5149 | 0.5273 | 40,44840.45k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.5299 | 0.5388 | 0.5211 | 0.5211 | 18,01318.01k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.547 | 0.547 | 0.5209 | 0.5325 | 103,301103.30k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.5501 | 0.57 | 0.5435 | 0.5435 | 49,23949.24k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.551 | 0.5578 | 0.5495 | 0.5578 | 7,0257.03k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.5808 | 0.5808 | 0.5446 | 0.5446 | 12,49412.49k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.58 | 0.586 | 0.57 | 0.5834 | 62,59662.60k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.5377 | 0.57 | 0.5377 | 0.57 | 60,86660.87k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.55 | 0.5568 | 0.535 | 0.535 | 98,79898.80k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.572 | 0.58 | 0.5599 | 0.5599 | 86,01986.02k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.56 | 0.57 | 0.5599 | 0.56 | 236,832236.83k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.5588 | 0.5599 | 0.5406 | 0.5599 | 154,760154.76k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.562 | 0.57 | 0.5538 | 0.5538 | 59,08359.08k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.52 | 0.5603 | 0.52 | 0.555 | 266,962266.96k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.51 | 0.51 | 0.496 | 0.5086 | 11,70111.70k |