Friday, September 20, 2024Fri, Sep 20, 2024 | 0.555 | 0.555 | 0.540 | 0.540 | 43,04843.05k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.55 | 0.555 | 0.540 | 0.55 | 58,34858.35k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.56 | 0.565 | 0.55 | 0.55 | 178,930178.93k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.55 | 0.56 | 0.55 | 0.55 | 367,419367.42k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.56 | 0.56 | 0.55 | 0.55 | 22,07322.07k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.530 | 0.55 | 0.530 | 0.545 | 237,177237.18k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.540 | 0.540 | 0.530 | 0.530 | 50,30950.31k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.55 | 0.555 | 0.540 | 0.540 | 33,24333.24k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.56 | 0.56 | 0.535 | 0.535 | 196,695196.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.540 | 0.55 | 0.540 | 0.545 | 76,28576.29k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.55 | 0.55 | 0.545 | 0.55 | 179,899179.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.545 | 0.56 | 0.545 | 0.545 | 89,32489.32k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.565 | 0.565 | 0.540 | 0.540 | 83,44083.44k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.58 | 0.58 | 0.56 | 0.56 | 151,788151.79k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.55 | 0.590 | 0.55 | 0.58 | 279,114279.11k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.56 | 0.590 | 0.540 | 0.540 | 477,644477.64k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.590 | 0.590 | 0.56 | 0.56 | 500,632500.63k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.595 | 0.615 | 0.57 | 0.590 | 636,005636.01k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.600 | 0.600 | 0.575 | 0.595 | 795,018795.02k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.62 | 0.62 | 0.590 | 0.600 | 638,981638.98k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.62 | 0.625 | 0.6075 | 0.62 | 1,589,4671.59m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.615 | 0.625 | 0.600 | 0.61 | 1,365,3881.37m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.600 | 0.61 | 0.585 | 0.595 | 354,929354.93k |