Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.89 | 0.90 | 0.89 | 0.90 | 40,26040.26k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.89 | 0.89 | 0.89 | 0.89 | 800800.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.87 | 0.89 | 0.87 | 0.89 | 87,00087.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.87 | 0.90 | 0.85 | 0.85 | 12,50012.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.86 | 0.90 | 0.83 | 0.90 | 59,20059.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.88 | 0.88 | 0.80 | 0.87 | 42,70042.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.90 | 0.90 | 0.83 | 0.88 | 110,000110.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.88 | 0.93 | 0.88 | 0.92 | 42,26942.27k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 2,1402.14k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.81 | 0.89 | 0.80 | 0.85 | 91,00091.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.85 | 0.85 | 0.80 | 0.80 | 22,88922.89k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.88 | 0.88 | 0.88 | 0.88 | 2,0002.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.87 | 0.87 | 0.85 | 0.85 | 14,07514.08k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.89 | 0.89 | 0.89 | 0.89 | 14,00014.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.88 | 0.89 | 0.88 | 0.89 | 18,00018.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.88 | 0.90 | 0.88 | 0.90 | 49,00049.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.90 | 0.90 | 0.89 | 0.89 | 25,50025.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.90 | 0.90 | 0.89 | 0.89 | 2,0002.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 18,00018.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 32,00032.00k |