Friday, November 22, 2024Fri, Nov 22, 2024 | 10.35 | 10.39 | 10.35 | 10.39 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.75 | 10.31 | 9.75 | 10.31 | 1,2001.20k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.57 | 9.76 | 9.57 | 9.70 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.67 | 9.80 | 9.52 | 9.58 | 398398.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.41 | 9.74 | 9.41 | 9.68 | 170170.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.37 | 9.62 | 9.37 | 9.54 | 100100.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 8.87 | 9.34 | 8.87 | 9.30 | 142142.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 8.90 | 8.96 | 8.75 | 8.96 | 272272.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.09 | 9.16 | 8.94 | 8.94 | 2626.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.19 | 9.23 | 9.07 | 9.11 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.32 | 9.33 | 9.14 | 9.14 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.23 | 9.40 | 9.21 | 9.29 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.92 | 9.37 | 8.92 | 9.20 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.78 | 8.92 | 8.78 | 8.81 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.64 | 8.86 | 8.57 | 8.83 | 115115.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.60 | 8.70 | 8.52 | 8.52 | 272272.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 8.74 | 8.74 | 8.48 | 8.50 | 627627.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.76 | 8.83 | 8.67 | 8.69 | 157157.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 8.86 | 8.95 | 8.70 | 8.70 | 7878.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 8.95 | 8.95 | 8.86 | 8.92 | 373373.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.06 | 9.21 | 9.03 | 9.18 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.95 | 8.99 | 8.83 | 8.97 | 2,0552.06k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.00 | 9.06 | 8.86 | 8.86 | 00.00 |