Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.66 | 10.33 | 9.65 | 10.30 | 1,5751.58k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.50 | 9.76 | 9.47 | 9.69 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.58 | 9.80 | 9.50 | 9.52 | 1,9181.92k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.32 | 9.74 | 9.30 | 9.61 | 350350.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.28 | 9.56 | 9.26 | 9.37 | 350350.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 8.96 | 9.41 | 8.78 | 9.41 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 8.99 | 8.99 | 8.74 | 8.85 | 345345.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.17 | 9.17 | 8.86 | 8.91 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.23 | 9.23 | 9.02 | 9.02 | 2626.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.23 | 9.32 | 8.71 | 9.16 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.16 | 9.40 | 9.12 | 9.26 | 150150.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.83 | 9.37 | 8.80 | 9.24 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.70 | 8.92 | 8.69 | 8.82 | 2020.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.55 | 8.89 | 8.55 | 8.80 | 3,1403.14k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.56 | 8.70 | 8.46 | 8.51 | 399399.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 8.68 | 8.77 | 8.43 | 8.56 | 4242.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.82 | 8.82 | 8.49 | 8.68 | 157157.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 8.80 | 8.98 | 8.65 | 8.71 | 328328.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 8.94 | 9.02 | 8.74 | 8.84 | 1,8131.81k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.97 | 9.21 | 8.93 | 9.14 | 530530.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.85 | 9.07 | 8.77 | 8.95 | 1,4401.44k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.91 | 9.11 | 8.77 | 8.84 | 3,4383.44k |