Friday, November 08, 2024Fri, Nov 08, 2024 | 9.23 | 9.23 | 9.23 | 9.23 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.16 | 9.16 | 9.16 | 9.16 | 728728.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.83 | 8.83 | 8.83 | 8.83 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1010.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1,7121.71k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 8.68 | 8.68 | 8.68 | 8.68 | 1,8271.83k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.73 | 8.73 | 8.73 | 8.73 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 2,8582.86k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 8.85 | 8.85 | 8.85 | 8.85 | 373373.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.85 | 9.07 | 8.77 | 8.77 | 2,8062.81k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.91 | 8.91 | 8.91 | 8.91 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 8.86 | 8.86 | 8.86 | 8.86 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 8.89 | 8.89 | 8.89 | 8.89 | 374374.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 8.68 | 8.68 | 8.68 | 8.68 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 8.77 | 8.77 | 8.77 | 8.77 | 500500.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 302302.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 9.11 | 9.11 | 9.11 | 9.11 | 00.00 |