Friday, November 22, 2024Fri, Nov 22, 2024 | 10.25 | 10.50 | 10.25 | 10.50 | 1,0001.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.65 | 10.03 | 9.65 | 10.03 | 5,6505.65k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.47 | 9.47 | 9.47 | 9.47 | 904904.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.58 | 9.58 | 9.58 | 9.58 | 1,6201.62k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.32 | 9.50 | 9.32 | 9.50 | 530530.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.28 | 9.48 | 9.28 | 9.48 | 900900.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 8.78 | 8.78 | 8.78 | 8.78 | 288288.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | 2,5322.53k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.98 | 8.98 | 8.98 | 8.98 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.23 | 9.23 | 9.23 | 9.23 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.16 | 9.16 | 9.16 | 9.16 | 728728.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.83 | 8.83 | 8.83 | 8.83 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1010.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1,7121.71k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 8.68 | 8.68 | 8.68 | 8.68 | 1,8271.83k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.73 | 8.73 | 8.73 | 8.73 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 2,8582.86k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 8.85 | 8.85 | 8.85 | 8.85 | 373373.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.85 | 9.07 | 8.77 | 8.77 | 2,8062.81k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.91 | 8.91 | 8.91 | 8.91 | 00.00 |