Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.66 | 10.30 | 9.66 | 10.30 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.50 | 9.75 | 9.50 | 9.69 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.60 | 9.60 | 9.50 | 9.56 | 340340.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.36 | 9.69 | 9.36 | 9.66 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.27 | 9.54 | 9.27 | 9.37 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 8.79 | 9.41 | 8.79 | 9.41 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 8.81 | 8.90 | 8.72 | 8.85 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.99 | 9.02 | 8.80 | 8.91 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.16 | 9.16 | 9.02 | 9.02 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.25 | 9.25 | 8.71 | 9.16 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.19 | 9.31 | 9.16 | 9.26 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.84 | 9.24 | 8.84 | 9.24 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.72 | 8.87 | 8.72 | 8.82 | 4040.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.55 | 8.82 | 8.55 | 8.80 | 800800.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.56 | 8.66 | 8.51 | 8.51 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 8.69 | 8.69 | 8.43 | 8.56 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.74 | 8.76 | 8.49 | 8.68 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 8.80 | 8.83 | 8.71 | 8.71 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 8.94 | 8.94 | 8.74 | 8.88 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.97 | 9.18 | 8.93 | 9.14 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.88 | 8.95 | 8.86 | 8.95 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.92 | 8.93 | 8.77 | 8.79 | 00.00 |