Friday, November 08, 2024Fri, Nov 08, 2024 | 378.45 | 387.05 | 377.43 | 385.84 | 178,656178.66k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 376.89 | 381.33 | 369.88 | 377.27 | 248,118248.12k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 380.68 | 380.98 | 371.08 | 377.46 | 279,755279.76k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 353.20 | 361.86 | 352.28 | 360.37 | 334,404334.40k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 347.80 | 353.37 | 347.35 | 350.01 | 247,956247.96k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 347.22 | 350.50 | 346.05 | 348.82 | 211,457211.46k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 360.16 | 371.04 | 344.31 | 344.96 | 384,707384.71k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 352.13 | 355.21 | 350.91 | 353.74 | 320,733320.73k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 348.66 | 357.02 | 347.05 | 353.99 | 264,312264.31k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 347.54 | 352.38 | 345.87 | 349.58 | 182,132182.13k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 346.97 | 348.00 | 343.45 | 345.68 | 188,682188.68k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 348.62 | 349.88 | 343.90 | 344.31 | 260,079260.08k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 351.71 | 353.52 | 347.02 | 350.17 | 256,284256.28k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 361.50 | 362.94 | 352.00 | 352.05 | 319,103319.10k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 366.17 | 367.56 | 361.71 | 364.30 | 246,662246.66k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 363.19 | 365.50 | 362.15 | 364.34 | 259,023259.02k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 361.79 | 366.59 | 360.91 | 362.91 | 283,319283.32k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 348.00 | 360.96 | 348.00 | 360.55 | 468,407468.41k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 348.76 | 352.83 | 347.00 | 347.46 | 209,558209.56k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 348.91 | 349.95 | 347.37 | 347.75 | 172,777172.78k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 341.09 | 347.64 | 341.09 | 346.92 | 141,426141.43k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 342.77 | 342.98 | 338.32 | 340.29 | 159,112159.11k |