Thursday, November 21, 2024Thu, Nov 21, 2024 | 362.63 | 369.80 | 362.58 | 367.55 | 152,813152.81k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 363.47 | 365.40 | 357.99 | 361.45 | 261,856261.86k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 354.26 | 364.09 | 354.26 | 361.84 | 424,885424.89k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 357.09 | 357.66 | 350.41 | 353.11 | 277,315277.32k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 360.39 | 361.70 | 354.19 | 358.35 | 411,808411.81k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 384.39 | 384.39 | 356.03 | 361.24 | 568,214568.21k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 387.37 | 390.42 | 385.25 | 385.42 | 207,495207.50k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 390.29 | 391.00 | 383.88 | 385.64 | 330,098330.10k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 390.67 | 393.40 | 388.67 | 389.49 | 156,643156.64k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 378.45 | 387.05 | 377.43 | 385.84 | 178,656178.66k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 376.89 | 381.33 | 369.88 | 377.27 | 248,118248.12k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 380.68 | 380.98 | 371.08 | 377.46 | 279,755279.76k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 353.20 | 361.86 | 352.28 | 360.37 | 334,404334.40k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 347.80 | 353.37 | 347.35 | 350.01 | 247,956247.96k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 347.22 | 350.50 | 346.05 | 348.82 | 211,457211.46k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 360.16 | 371.04 | 344.31 | 344.96 | 384,707384.71k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 352.13 | 355.21 | 350.91 | 353.74 | 320,733320.73k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 348.66 | 357.02 | 347.05 | 353.99 | 264,312264.31k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 347.54 | 352.38 | 345.87 | 349.58 | 182,132182.13k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 346.97 | 348.00 | 343.45 | 345.68 | 188,682188.68k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 348.62 | 349.88 | 343.90 | 344.31 | 260,079260.08k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 351.71 | 353.52 | 347.02 | 350.17 | 256,284256.28k |