Friday, September 20, 2024Fri, Sep 20, 2024 | 20.64 | 20.83 | 19.97 | 20.01 | 227,510227.51k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.97 | 21.00 | 20.54 | 20.82 | 65,04665.05k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.51 | 20.75 | 20.42 | 20.58 | 85,04385.04k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 20.50 | 20.76 | 20.30 | 20.55 | 39,09939.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 20.19 | 20.35 | 20.05 | 20.30 | 46,44646.45k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.14 | 20.17 | 19.89 | 20.12 | 38,59438.59k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 20.21 | 20.30 | 19.62 | 19.87 | 51,23651.24k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.04 | 20.25 | 19.78 | 20.10 | 26,32826.33k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.08 | 20.31 | 19.80 | 20.21 | 25,85325.85k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.92 | 20.17 | 19.92 | 19.95 | 40,99340.99k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.11 | 20.11 | 19.72 | 19.82 | 25,38225.38k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 20.29 | 20.29 | 19.93 | 19.99 | 30,44930.45k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 20.26 | 20.39 | 20.04 | 20.16 | 19,93619.94k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 20.30 | 20.45 | 20.18 | 20.25 | 31,19931.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 20.44 | 20.46 | 20.23 | 20.40 | 30,76530.77k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 20.40 | 20.43 | 20.18 | 20.38 | 43,40943.41k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 20.22 | 20.39 | 20.17 | 20.31 | 28,08128.08k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 20.16 | 20.48 | 19.96 | 20.21 | 17,75617.76k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 20.56 | 20.56 | 20.22 | 20.24 | 28,14428.14k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 19.56 | 20.80 | 19.56 | 20.30 | 54,08554.09k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 19.39 | 19.50 | 19.29 | 19.33 | 18,03818.04k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 19.19 | 19.46 | 19.18 | 19.32 | 10,27610.28k |