Friday, September 20, 2024Fri, Sep 20, 2024 | 0.141 | 0.150 | 0.141 | 0.141 | 117,471117.47k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.150 | 0.150 | 0.141 | 0.1435 | 91,21691.22k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.141 | 0.1466 | 0.1408 | 0.1435 | 107,878107.88k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1429 | 0.1466 | 0.1387 | 0.1438 | 280,265280.27k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1466 | 0.1466 | 0.143 | 0.143 | 61,94861.95k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.150 | 0.150 | 0.1395 | 0.1466 | 190,888190.89k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.150 | 0.150 | 0.14 | 0.1412 | 202,303202.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.14 | 0.150 | 0.14 | 0.150 | 37,55137.55k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.14 | 0.150 | 0.14 | 0.1452 | 54,67154.67k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1411 | 0.150 | 0.1411 | 0.146 | 129,570129.57k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.155 | 0.155 | 0.14 | 0.1456 | 48,02948.03k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1431 | 0.158 | 0.141 | 0.142 | 146,561146.56k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.141 | 0.158 | 0.141 | 0.1539 | 59,98159.98k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.149 | 0.150 | 0.1434 | 0.150 | 386,426386.43k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.14 | 0.1493 | 0.14 | 0.1493 | 44,60044.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.142 | 0.1495 | 0.142 | 0.142 | 85,72285.72k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.1453 | 0.148 | 0.142 | 0.143 | 74,71374.71k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.150 | 0.150 | 0.14 | 0.1475 | 402,120402.12k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1442 | 0.1485 | 0.1405 | 0.1428 | 130,786130.79k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1476 | 0.1495 | 0.1379 | 0.145 | 173,188173.19k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.1447 | 0.1459 | 0.1404 | 0.1451 | 73,57973.58k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.144 | 0.1447 | 0.1378 | 0.1447 | 109,547109.55k |