Thursday, November 21, 2024Thu, Nov 21, 2024 | 99.90 | 99.90 | 98.00 | 99.10 | 514514.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 99.60 | 99.70 | 99.30 | 99.60 | 5,8205.82k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 99.80 | 100.40 | 99.10 | 99.40 | 1,6331.63k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 99.60 | 100.40 | 99.30 | 100.00 | 11,24311.24k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 101.60 | 101.60 | 99.50 | 99.90 | 2,2642.26k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 100.00 | 102.00 | 100.00 | 102.00 | 175175.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 99.30 | 100.40 | 98.70 | 98.70 | 256256.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 100.60 | 101.40 | 99.70 | 100.00 | 6060.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 102.80 | 102.80 | 100.80 | 101.00 | 697697.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 101.40 | 102.00 | 101.00 | 101.60 | 142142.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 100.60 | 102.40 | 100.60 | 102.40 | 116116.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 100.40 | 102.00 | 100.20 | 100.80 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 99.60 | 101.20 | 99.60 | 101.00 | 340340.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 98.70 | 99.60 | 98.20 | 99.10 | 268268.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 98.70 | 99.10 | 98.20 | 98.70 | 9292.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 99.50 | 99.50 | 98.50 | 98.90 | 569569.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 99.90 | 99.90 | 99.00 | 99.70 | 130130.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 100.60 | 100.60 | 99.80 | 100.40 | 217217.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 101.80 | 101.80 | 100.00 | 100.40 | 230230.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 105.00 | 105.00 | 100.60 | 101.00 | 365365.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 103.00 | 103.60 | 101.20 | 101.40 | 195195.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 105.00 | 105.00 | 102.80 | 102.80 | 348348.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 105.40 | 105.40 | 104.80 | 105.00 | 155155.00 |